实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
NILNillion
$0.11945
25.83%
-
SYNSynapse
$0.18999
23.81%
-
BANKLorenzo Protocol
$0.0277
17.87%
-
PARTIParticle Network
$0.0383
15.02%
-
CHIPUSD.AI
$0.05161
12.12%
-
TREETree
$0.0394
11.30%
-
STGStargate Finance
$0.184
11.04%
-
NIGHTMidnight
$0.03977
8.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02771
-16.18%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.36%
-
BNB币安币
市值$977.83亿
-0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.49%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.87%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
2.03%
-
HYPEHyperliquid
市值$174.20亿
2.38%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.26亿
-0.42%
-
ETH以太坊
成交额$3.86亿
-0.36%
-
SOLSolana
成交额$1.60亿
-0.87%
-
ZEC大零币
成交额$1.57亿
2.03%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,206.34万
1.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.797 | $8.11 | $7.54 | $830.23万 | $8.09亿 | 3.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$89.47 | $92.56 | $85.66 | $821.91万 | $5,688.68万 | 3.57% |
| 51 |
ZROLayerZero
|
$1.635 | $1.75 | $1.60 | $810.43万 | $6.55亿 | -1.86% |
| 52 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1783 | $0.1707 | $795.76万 | $4.07亿 | 0.12% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.09 | $323.38 | $317.03 | $773.26万 | $4,104.13万 | -1.03% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.74万 | — | 0.00% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $758.25万 | $34.30亿 | -0.16% |
| 57 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1658 | $734.89万 | $11.67亿 | -0.12% |
| 58 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $732.76万 | $59.68亿 | -0.18% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$391.45 | $397.58 | $375.25 | $718.70万 | $2,768.22万 | 4.02% |
| 60 |
TRUMPOfficial Trump
|
$1.687 | $1.72 | $1.63 | $707.53万 | $4.80亿 | 2.80% |
| 61 |
TIACelestia
|
$0.5293 | $0.553 | $0.498 | $703.74万 | $5.37亿 | 0.48% |
| 62 |
STRKStarknet
|
$0.04631 | $0.04761 | $0.04421 | $694.71万 | $3.60亿 | 4.63% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.81 | $7.93 | $653.01万 | $854.08万 | 3.70% |
| 64 |
BCH比特现金
|
$280.5 | $284.60 | $273.90 | $652.17万 | $56.45亿 | 1.45% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.27 | $217.98 | $210.65 | $642.00万 | $4,789.72万 | 1.62% |
| 66 |
PAXGPAX Gold
|
$4017.1 | $4,040.07 | $4,003.51 | $636.63万 | $17.94亿 | -0.10% |
| 67 |
HBARHedera
|
$0.07649 | $0.07814 | $0.07609 | $631.17万 | $34.30亿 | 0.01% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.11 | $165.98 | $149.69 | $588.23万 | $1,347.71万 | 0.86% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $569.08万 | $253.71万 | 1.03% |
| 70 |
FILFilecoin
|
$0.8985 | $0.9328 | $0.8888 | $561.31万 | $7.66亿 | -0.41% |
| 71 |
BEAMXBEAMX
|
$0.003295 | $0.003544 | $0.003211 | $553.06万 | — | 1.07% |
| 72 |
SYNSynapse
|
$0.18999 | $0.20455 | $0.15255 | $523.86万 | $4,028.20万 | 23.81% |
| 73 |
VANAVana
|
$0.816 | $0.83 | $0.801 | $500.14万 | $2,526.04万 | 0.62% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$203.05 | $210.99 | $187.68 | $488.96万 | $496.84万 | 6.88% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $11.85 | $10.22 | $488.19万 | $1,898.63万 | 7.79% |
| 76 |
DOTPolkadot
|
$0.994 | $1.04 | $0.985 | $481.22万 | $810.03万 | -1.29% |
| 77 |
ETHFIEther.fi
|
$0.6523 | $0.6655 | $0.6105 | $480.87万 | $6.59亿 | 6.32% |
| 78 |
XPLPlasma
|
$0.07198 | $0.07525 | $0.07138 | $474.47万 | $3.49亿 | 0.17% |
| 79 |
BABYBabylon
|
$0.01413 | $0.01515 | $0.01367 | $462.50万 | $2,450.64万 | -0.63% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $453.48万 | $3,654.09万 | -3.79% |
| 81 |
APTAptos
|
$0.687 | $0.7138 | $0.6766 | $440.74万 | $6.16亿 | 0.16% |
| 82 |
ZAMAZama
|
$0.07217 | $0.07332 | $0.0681 | $430.95万 | $1.82亿 | 5.45% |
| 83 |
ASTERAster
|
$0.7112 | $0.7181 | $0.7027 | $429.65万 | $17.86亿 | 0.87% |
| 84 |
ICPInternet Computer
|
$2.596 | $2.67 | $2.56 | $410.86万 | $14.69亿 | 1.01% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.23695 | $0.24908 | $0.225 | $374.21万 | $2,127.72万 | 3.88% |
| 87 |
AEROAerodrome Finance
|
$0.6694 | $0.7 | $0.6587 | $370.17万 | $5.67亿 | 0.83% |
| 88 |
PLUMEPlume
|
$0.01582 | $0.01661 | $0.01568 | $354.32万 | $1.10亿 | -0.57% |
| 89 |
OSMOOsmosis
|
$0.0534 | $0.0672 | $0.0488 | $352.86万 | $3,724.16万 | 0.19% |
| 90 |
ZKZKsync
|
$0.0122 | $0.01285 | $0.01194 | $338.43万 | $1.34亿 | 0.00% |
| 91 |
QQQBQQQB
|
$710.27 | $716.36 | $703.36 | $333.67万 | — | 0.65% |
| 92 |
TREETree
|
$0.0394 | $0.0412 | $0.0349 | $325.61万 | $591.05万 | 11.30% |
| 93 |
PYTHPyth Network
|
$0.07333 | $0.07693 | $0.072 | $323.63万 | $5.88亿 | 0.74% |
| 94 |
NOMNomina
|
$0.00167 | $0.0018 | $0.001535 | $320.28万 | $478.97万 | 7.88% |
| 95 |
SEISei
|
$0.05188 | $0.0536 | $0.05115 | $318.90万 | $3.52亿 | 0.12% |
| 96 |
PENGUPudgy Penguins
|
$0.007438 | $0.007661 | $0.007393 | $311.80万 | $4.74亿 | -0.13% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aerodrome - 币种排行
Tokamak - 比特币行情
Pyth Network - 币种排行
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Quant - BTC行情
United Stables - 比特币行情
Synapse - 数字货币市值
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 数字货币市值
Avalanche - BTC行情
Quant - 数字货币市值
Injective - BTC行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Optimism - 比特币行情
大零币 - 币种排行
PAX Gold - 比特币行情
瑞波币 - 币种排行
恒星币 - 数字货币市值
比特币
AVA - 比特币行情
Pepe - 币种排行
波场 - 比特币行情
IOST - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币
Sei - 数字货币市值
IOST - BTC行情
Lorenzo - 比特币
PAX Gold - 币种排行
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
比特币 - 比特币行情