Solana

SOL · 美元计价

$102.65

≈ ￥677.49

1.60% ($1.62)

更新于 2026-10-30 00:05:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.03

24H 成交量

$2.22亿

流通市值

$605.20亿

24H 涨跌额

($1.62)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ICPInternet Computer	$2.62	$2.69	$2.52	$450.10万	$14.65亿	1.55%
276	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.77万	$2,337.22万	0.28%
545	CHRChromia	$0.01791	$0.01841	$0.01701	$19.60万	$1,744.00万	-0.72%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,988.74万	2.55%
241	APEApeCoin	$0.1257	$0.1276	$0.1191	$79.14万	$1.25亿	2.61%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	GLWBCorning (bStocks Tokenized Sto	$131.9	$133.69	$125.86	$41.00万	$190.45万	0.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
156	WBTCWBTC	$81634.43	$8.17万	$7.96万	$168.97万	—	1.52%
591	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.40万	$7,550.93万	1.30%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
577	ASTRAstar	$0.006314	$0.006408	$0.006068	$16.69万	$5,558.04万	-0.49%
258	DEXEDeXe	$1.615	$1.64	$1.58	$74.21万	$5,697.62万	0.62%
197	SAGASaga	$0.01865	$0.01891	$0.01781	$99.01万	$777.06万	1.64%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%