Astar

ASTR · 美元计价

$0.006326

≈ ￥0.041752

1.38% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.00624

24H 成交量

$15.92万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.576	$2.63	$2.55	$466.26万	$14.45亿	-0.08%
312	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.65万	$2,327.09万	-1.53%
458	CHRChromia	$0.01804	$0.01853	$0.01741	$24.87万	$1,761.87万	3.03%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
387	EULEuler	$1.205	$1.28	$1.21	$34.97万	$2,923.84万	-5.49%
344	APEApeCoin	$0.1228	$0.124	$0.1206	$42.99万	$1.23亿	0.90%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.35万	$254.78万	0.51%
616	FSynFutures	$0.002992	$0.003068	$0.002989	$10.72万	$1,524.19万	-2.03%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.90%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.23万	—	-0.59%
542	ASTRAstar	$0.006326	$0.00654	$0.0062	$15.92万	$5,577.28万	1.38%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
354	KAITOKAITO	$0.2528	$0.26	$0.2519	$40.47万	$6,154.18万	-0.20%