Internet Computer

ICP · 美元计价

$2.601

≈ ￥17.1666

0.43% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$415.34万

流通市值

$14.43亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ICPInternet Computer	$2.601	$2.63	$2.55	$415.34万	$14.43亿	0.43%
276	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.55万	$2,289.16万	1.14%
388	CHRChromia	$0.01825	$0.01853	$0.01679	$35.75万	$1,636.12万	7.80%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
346	EULEuler	$1.238	$1.31	$1.24	$41.49万	$3,088.51万	-1.43%
315	APEApeCoin	$0.1229	$0.124	$0.1197	$48.53万	$1.22亿	2.25%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.11万	$5,746.42万	0.00%
591	FSynFutures	$0.00303	$0.003068	$0.002975	$12.98万	$1,491.78万	-0.17%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
406	GLWBGLWB	$129.18	$132.67	$121.75	$33.91万	—	-1.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
189	WBTCWBTC	$81355.26	$8.16万	$7.97万	$106.76万	—	1.83%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.46万	$7,550.27万	1.00%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000991	$14.73万	—	2.31%
579	ASTRAstar	$0.00649	$0.00654	$0.006149	$13.51万	$5,472.46万	5.14%
194	DEXEDeXe	$1.625	$1.64	$1.58	$100.98万	$5,647.08万	2.01%
168	SAGASaga	$0.01845	$0.01877	$0.01801	$126.11万	$751.27万	1.10%
343	KAITOKAITO	$0.2577	$0.26	$0.2473	$41.93万	$6,086.03万	3.33%