OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.584	$2.69	$2.52	$432.92万	$14.79亿	1.18%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,909.43万	$255.95万	-3.06%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
365	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$42.27万	$197.01万	2.21%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	WBTCWBTC	$80269.43	$8.17万	$7.96万	$142.61万	—	-0.20%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%
583	ASTRAstar	$0.006238	$0.006408	$0.006068	$15.47万	$5,553.35万	-1.50%
242	DEXEDeXe	$1.596	$1.64	$1.58	$74.81万	$5,770.50万	-0.25%
204	SAGASaga	$0.01836	$0.01891	$0.01781	$95.14万	$774.08万	0.44%
350	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%