币安币

BNB · 美元计价

$719.2

≈ ￥4746.72

-3.69% (-$27.54)

更新于 2026-10-30 11:50:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$746.74

24H 成交量

$4.91亿

流通市值

$985.64亿

24H 涨跌额

(-$27.54)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.442	$2.64	$2.27	$943.60万	$14.65亿	-3.93%
239	ZBTZEROBASE	$0.0662	$0.0718	$0.0647	$128.59万	$2,337.22万	-5.83%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.005	$1.28	$0.968	$147.59万	$2,988.74万	-18.62%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.15万	$250.45万	-14.00%
504	FSynFutures	$0.002779	$0.003037	$0.002677	$36.59万	$1,536.12万	-6.31%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$75.62万	—	-5.87%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
167	SAGASaga	$0.01709	$0.01879	$0.01564	$222.71万	$777.06万	-4.84%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%