Osmosis

OSMO · 美元计价

$0.0554

≈ ￥0.36564

-5.78% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0588

24H 成交量

$191.38万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ICPInternet Computer	$2.59	$2.63	$2.55	$436.03万	$14.43亿	0.00%
290	ZBTZEROBASE	$0.0716	$0.0725	$0.071	$56.69万	$2,289.16万	0.70%
386	CHRChromia	$0.01815	$0.01853	$0.01695	$36.52万	$1,636.12万	7.08%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
347	EULEuler	$1.229	$1.31	$1.23	$42.03万	$3,088.51万	-1.52%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$47.54万	$1.22亿	1.41%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$283.96万	$5,746.42万	-1.02%
596	FSynFutures	$0.003022	$0.003068	$0.002975	$12.27万	$1,491.78万	0.83%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
419	GLWBGLWB	$128.78	$130.90	$121.75	$31.37万	—	0.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
192	WBTCWBTC	$80873.6	$8.16万	$7.97万	$104.59万	—	1.13%
633	YFIyearn.finance	$2097	$2,133.00	$2,086.00	$9.19万	$7,550.27万	-0.24%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	1000SATS1000SATS	$0.00001013	$0.0000103	$0.00000994	$13.55万	—	1.00%
572	ASTRAstar	$0.006487	$0.00654	$0.006161	$13.88万	$5,472.46万	4.85%
198	DEXEDeXe	$1.616	$1.64	$1.58	$98.19万	$5,647.08万	1.13%
165	SAGASaga	$0.01839	$0.01877	$0.0181	$129.71万	$751.27万	1.21%
337	KAITOKAITO	$0.2566	$0.26	$0.2483	$44.58万	$6,086.03万	2.89%