BEAMX

BEAMX · 美元计价

$0.003346

≈ ￥0.022084

-1.62% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.003401

24H 成交量

$277.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ICPInternet Computer	$2.43	$2.65	$2.36	$781.71万	$14.65亿	-8.02%
253	ZBTZEROBASE	$0.0674	$0.0719	$0.0672	$97.24万	$2,337.22万	-5.87%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.51%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.126	$1.28	$1.12	$127.26万	$2,988.74万	-8.23%
223	APEApeCoin	$0.1142	$0.1267	$0.1121	$110.66万	$1.25亿	-8.64%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.57万	$250.45万	-10.66%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
545	YFIyearn.finance	$1938	$2,115.00	$1,915.00	$25.30万	$7,550.93万	-7.58%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
255	KAITOKAITO	$0.2361	$0.2623	$0.2337	$96.33万	$6,285.50万	-8.60%