Pyth Network

PYTH · 美元计价

$0.07005

≈ ￥0.46233

-1.06% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.0708

24H 成交量

$523.47万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.574	$2.69	$2.52	$459.38万	$14.65亿	-0.62%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$64.70万	$2,337.22万	-0.28%
554	CHRChromia	$0.01763	$0.01841	$0.01701	$19.69万	$1,744.00万	-2.44%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
190	EULEuler	$1.253	$1.28	$1.20	$109.52万	$2,988.74万	3.98%
262	APEApeCoin	$0.1233	$0.1276	$0.1191	$72.67万	$1.25亿	0.82%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.97万	$250.45万	-1.53%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.16万	—	1.00%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%