Injective

INJ · 美元计价

$7.256

≈ ￥47.8896

-5.93% (-$0.46)

更新于 2026-10-30 16:40:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.713

24H 成交量

$2,029.60万

流通市值

$8.14亿

24H 涨跌额

(-$0.46)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.462	$2.64	$2.27	$991.42万	$14.65亿	-3.19%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.17万	$2,337.22万	-1.15%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.90%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
245	EULEuler	$1.072	$1.28	$0.968	$130.69万	$2,988.74万	-13.34%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%
120	AIArtificial Inu	$0.0176	$0.0201	$0.017	$389.57万	$250.45万	-12.44%
498	FSynFutures	$0.002839	$0.003037	$0.002677	$39.09万	$1,536.12万	-3.34%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	WBTCWBTC	$77934.57	$8.18万	$7.64万	$435.93万	—	-2.45%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.68万	$6,285.50万	-7.06%