PAX Gold

PAXG · 美元计价

$3996.12

≈ ￥26374.39

-0.89% (-$35.90)

更新于 2026-10-30 17:25:02

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4032.02

24H 成交量

$2,246.03万

流通市值

$17.96亿

24H 涨跌额

(-$35.90)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.447	$2.64	$2.27	$992.56万	$14.65亿	-4.41%
235	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$139.74万	$2,337.22万	-2.28%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
217	AIArtificial Inu	$0.0177	$0.0198	$0.017	$161.41万	$250.45万	-10.61%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%