Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

3.00% ($0.04)

更新于 2026-10-28 13:45:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.202

24H 成交量

$610.26万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ICPInternet Computer	$2.589	$2.63	$2.55	$416.03万	$14.43亿	0.39%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.34万	$2,289.16万	1.13%
421	CHRChromia	$0.01787	$0.01825	$0.01664	$31.67万	$1,636.12万	6.37%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
311	EULEuler	$1.239	$1.31	$1.23	$51.24万	$3,088.51万	0.00%
257	APEApeCoin	$0.1223	$0.124	$0.1187	$67.04万	$1.22亿	0.99%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$291.50万	$5,746.42万	-0.51%
456	FSynFutures	$0.003021	$0.003068	$0.002938	$25.94万	$1,491.78万	2.20%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
330	GLWBGLWB	$127.88	$136.09	$121.75	$45.09万	—	1.16%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
221	WBTCWBTC	$80791	$8.12万	$7.94万	$80.50万	—	1.29%
595	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.35万	$7,550.27万	0.19%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$13.65万	—	2.62%
562	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.69万	$5,472.46万	-0.02%
190	DEXEDeXe	$1.622	$1.64	$1.57	$98.63万	$5,647.08万	2.59%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.70万	$751.27万	3.57%
375	KAITOKAITO	$0.2562	$0.2578	$0.2465	$37.19万	$6,086.03万	2.52%