门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.459	$2.64	$2.27	$995.38万	$14.65亿	-3.64%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.70万	$2,337.22万	-1.43%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$43.72万	$1,744.00万	-7.94%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	EULEuler	$1.065	$1.28	$0.968	$127.93万	$2,988.74万	-13.34%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.80万	$1.25亿	-7.95%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$105.18万	$7,550.93万	-12.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%