United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.04% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$5,904.39万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.29万	$255.95万	-3.05%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
414	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$34.64万	—	0.60%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
347	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.61万	$6,246.70万	0.98%