Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%
345	APEApeCoin	$0.123	$0.124	$0.1206	$42.87万	$1.23亿	0.66%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.56万	$254.78万	0.00%
616	FSynFutures	$0.002993	$0.003068	$0.002989	$10.71万	$1,524.19万	-2.00%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	WBTCWBTC	$80452.9	$8.16万	$8.02万	$124.79万	—	-0.24%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.03万	—	-0.89%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%
208	DEXEDeXe	$1.604	$1.64	$1.60	$88.73万	$5,665.72万	0.06%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
354	KAITOKAITO	$0.2533	$0.26	$0.2519	$40.56万	$6,154.18万	0.12%