斯蒂姆币

STEEM · 美元计价

$0.04764

≈ ￥0.314424

-3.41% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04932

24H 成交量

$27.26万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.408	$2.66	$2.36	$752.27万	$14.65亿	-9.10%
266	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$87.95万	$2,337.22万	-4.61%
535	CHRChromia	$0.01593	$0.01806	$0.0158	$27.17万	$1,744.00万	-11.11%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.14	$1.28	$1.13	$124.52万	$2,988.74万	-7.92%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,621.79万	$250.45万	-9.09%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
506	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
120	WBTCWBTC	$78718.06	$8.18万	$7.83万	$317.34万	—	-2.96%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$64.11万	—	-7.83%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
178	SAGASaga	$0.01689	$0.01879	$0.01657	$156.68万	$777.06万	-9.73%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%