Spell

SPELL · 美元计价

$0.0000782

≈ ￥0.00051612

-3.22% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000808

24H 成交量

$10.39万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.40万	$255.95万	2.04%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.06万	—	-3.61%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%