Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$90.04

≈ ￥594.264

-10.76% (-$10.86)

更新于 2026-10-30 05:30:02

24H 最高

$105.45

24H 最低

$88.90

今日开盘

$100.9

24H 成交量

$2,728.84万

流通市值

$3,828.31万

24H 涨跌额

(-$10.86)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.442	$2.66	$2.36	$721.09万	$14.65亿	-7.64%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.26万	$2,337.22万	-4.18%
532	CHRChromia	$0.01642	$0.01806	$0.01602	$26.44万	$1,744.00万	-8.88%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
209	EULEuler	$1.164	$1.28	$1.13	$121.04万	$2,988.74万	-6.51%
232	APEApeCoin	$0.1163	$0.1267	$0.1121	$100.15万	$1.25亿	-7.70%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
468	GLWBCorning (bStocks Tokenized Sto	$124.24	$132.60	$123.53	$35.65万	$190.45万	-4.47%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
120	WBTCWBTC	$79251.1	$8.18万	$7.83万	$308.86万	—	-2.21%
548	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$23.67万	$7,550.93万	-5.42%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
554	ASTRAstar	$0.00607	$0.006359	$0.005865	$22.74万	$5,558.04万	-3.85%
205	DEXEDeXe	$1.514	$1.64	$1.44	$126.40万	$5,697.62万	-7.12%
180	SAGASaga	$0.01726	$0.01885	$0.01657	$151.94万	$777.06万	-8.00%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%