Super Micro Computer (bStocks

SMCIB · 美元计价

$33.02

≈ ￥217.932

-5.63% (-$1.97)

更新于 2026-10-30 08:20:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.99

24H 成交量

$13.70万

流通市值

$193.64万

24H 涨跌额

(-$1.97)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
492	FSynFutures	$0.002752	$0.003077	$0.002716	$35.57万	$1,536.12万	-10.12%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
329	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000889	$69.24万	—	-11.30%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%