Request

REQ · 美元计价

$0.0496

≈ ￥0.32736

-2.75% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.051

24H 成交量

$11.47万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.44	$2.64	$2.27	$970.80万	$14.65亿	-4.24%
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%
474	CHRChromia	$0.01555	$0.01806	$0.01495	$41.86万	$1,744.00万	-9.28%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.059	$1.28	$0.968	$149.49万	$2,988.74万	-16.09%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.48万	$190.45万	-2.80%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%
379	YFIyearn.finance	$1759	$2,115.00	$1,690.00	$63.69万	$7,550.93万	-14.45%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.62万	—	-6.04%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%
196	DEXEDeXe	$1.491	$1.62	$1.42	$181.55万	$5,697.62万	-7.10%
168	SAGASaga	$0.01715	$0.01879	$0.01564	$223.82万	$777.06万	-4.99%
230	KAITOKAITO	$0.2335	$0.2623	$0.2168	$140.54万	$6,285.50万	-7.08%