Render

RENDER · 美元计价

$1.695

≈ ￥11.187

1.07% ($0.02)

更新于 2026-10-28 13:30:02

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.677

24H 成交量

$174.19万

流通市值

$8.73亿

24H 涨跌额

($0.02)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$292.62万	$5,746.42万	-1.02%
455	FSynFutures	$0.003031	$0.003068	$0.002938	$25.95万	$1,491.78万	2.09%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
321	GLWBGLWB	$128.3	$136.09	$121.75	$47.78万	—	1.20%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
219	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.56万	—	1.50%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.66万	—	3.13%
559	ASTRAstar	$0.006273	$0.006321	$0.006092	$15.79万	$5,472.46万	0.27%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.39万	$5,647.08万	2.98%
156	SAGASaga	$0.0186	$0.01877	$0.01786	$134.84万	$751.27万	3.97%
376	KAITOKAITO	$0.257	$0.2578	$0.2465	$37.15万	$6,086.03万	2.92%