Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ICPInternet Computer	$2.657	$2.69	$2.55	$472.63万	$14.45亿	2.51%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.88万	$2,327.09万	-0.14%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.57万	$1,761.87万	1.41%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
355	EULEuler	$1.243	$1.28	$1.20	$42.95万	$2,923.84万	-2.13%
278	APEApeCoin	$0.1263	$0.1276	$0.1206	$63.51万	$1.23亿	2.85%
82	AIArtificial Inu	$0.0199	$0.0199	$0.0194	$432.63万	$254.78万	1.02%
598	FSynFutures	$0.003066	$0.003091	$0.002989	$13.02万	$1,524.19万	0.39%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.48万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00001001	$14.06万	—	0.89%
534	ASTRAstar	$0.006331	$0.00654	$0.006224	$17.92万	$5,577.28万	0.93%
223	DEXEDeXe	$1.633	$1.64	$1.60	$83.86万	$5,665.72万	0.68%
183	SAGASaga	$0.0188	$0.01891	$0.01818	$119.16万	$766.15万	0.70%
330	KAITOKAITO	$0.2605	$0.2624	$0.2523	$49.10万	$6,154.18万	2.32%