Orca

ORCA · 美元计价

$1.576

≈ ￥10.4016

-7.29% (-$0.12)

更新于 2026-10-30 05:00:02

24H 最高

$1.73

24H 最低

$1.56

今日开盘

$1.7

24H 成交量

$83.59万

流通市值

$1.04亿

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.394	$2.67	$2.36	$683.23万	$14.65亿	-9.42%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%
536	CHRChromia	$0.01616	$0.01818	$0.01602	$25.66万	$1,744.00万	-10.47%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.141	$1.28	$1.13	$118.58万	$2,988.74万	-8.21%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
27	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.03万	$250.45万	-4.55%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
184	SAGASaga	$0.01695	$0.01891	$0.01657	$146.83万	$777.06万	-9.74%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%