OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ICPInternet Computer	$2.443	$2.66	$2.36	$783.59万	$14.65亿	-8.02%
252	ZBTZEROBASE	$0.0678	$0.0719	$0.0672	$96.23万	$2,337.22万	-5.31%
523	CHRChromia	$0.016	$0.01806	$0.0158	$29.45万	$1,744.00万	-10.26%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.125	$1.28	$1.12	$126.73万	$2,988.74万	-8.54%
225	APEApeCoin	$0.1152	$0.1267	$0.1121	$110.42万	$1.25亿	-8.13%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
515	GLWBCorning (bStocks Tokenized Sto	$122.81	$132.60	$122.05	$30.47万	$190.45万	-4.93%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
120	WBTCWBTC	$78849.85	$8.18万	$7.83万	$352.24万	—	-2.91%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
546	ASTRAstar	$0.005973	$0.006352	$0.005865	$24.80万	$5,558.04万	-5.40%
191	DEXEDeXe	$1.497	$1.64	$1.44	$147.28万	$5,697.62万	-7.76%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$160.61万	$777.06万	-8.20%
254	KAITOKAITO	$0.2376	$0.2623	$0.2337	$96.09万	$6,285.50万	-8.09%