Origin Token

OGN · 美元计价

$0.02617

≈ ￥0.172722

-0.23% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02623

24H 成交量

$42.13万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ICPInternet Computer	$2.607	$2.63	$2.55	$416.50万	$14.43亿	1.36%
276	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.20万	$2,289.16万	2.28%
390	CHRChromia	$0.01822	$0.01853	$0.01679	$35.87万	$1,636.12万	8.20%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
351	EULEuler	$1.24	$1.31	$1.24	$41.12万	$3,088.51万	0.00%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.04万	$1.22亿	2.75%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.73万	$5,746.42万	-1.02%
597	FSynFutures	$0.003041	$0.003068	$0.002975	$12.42万	$1,491.78万	1.33%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
413	GLWBGLWB	$128.94	$130.90	$121.75	$32.16万	—	0.39%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
192	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.53万	—	1.95%
636	YFIyearn.finance	$2115	$2,133.00	$2,086.00	$8.95万	$7,550.27万	1.05%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.66万	—	2.72%
578	ASTRAstar	$0.006499	$0.00654	$0.006151	$13.60万	$5,472.46万	5.54%
197	DEXEDeXe	$1.625	$1.64	$1.58	$97.12万	$5,647.08万	2.65%
165	SAGASaga	$0.01847	$0.01877	$0.01801	$127.98万	$751.27万	2.21%
339	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.45万	$6,086.03万	4.07%