Newton Protocol

NEWT · 美元计价

$0.04365

≈ ￥0.28809

-2.28% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04467

24H 成交量

$24.63万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.587	$2.63	$2.55	$466.61万	$14.45亿	0.47%
317	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.05万	$2,327.09万	-0.97%
457	CHRChromia	$0.01813	$0.01853	$0.0174	$24.91万	$1,761.87万	3.90%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
390	EULEuler	$1.219	$1.28	$1.21	$34.43万	$2,923.84万	-4.24%
348	APEApeCoin	$0.1228	$0.124	$0.1206	$42.42万	$1.23亿	0.99%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$538.23万	$254.78万	-1.01%
610	FSynFutures	$0.003012	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.34%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
504	GLWBCorning (bStocks Tokenized Sto	$131.57	$131.85	$125.06	$19.13万	$187.13万	3.82%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	WBTCWBTC	$80561.41	$8.16万	$8.02万	$123.39万	—	0.24%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.41万	$7,445.81万	-1.14%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.28万	—	-0.10%
541	ASTRAstar	$0.006358	$0.00654	$0.0062	$16.06万	$5,577.28万	2.14%
205	DEXEDeXe	$1.612	$1.64	$1.59	$89.74万	$5,665.72万	1.26%
177	SAGASaga	$0.01839	$0.01877	$0.01821	$114.18万	$766.15万	0.99%
359	KAITOKAITO	$0.2539	$0.26	$0.2519	$39.77万	$6,154.18万	0.59%