Meteora

MET · 美元计价

$0.3136

≈ ￥2.0698

-2.28% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3209

24H 成交量

$171.63万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.643	$2.65	$2.55	$486.59万	$14.45亿	1.85%
309	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.16万	$2,327.09万	-0.84%
498	CHRChromia	$0.01816	$0.01853	$0.01761	$20.51万	$1,761.87万	1.51%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
370	EULEuler	$1.239	$1.28	$1.20	$38.75万	$2,923.84万	-2.59%
284	APEApeCoin	$0.1252	$0.1252	$0.1206	$57.28万	$1.23亿	2.12%
82	AIArtificial Inu	$0.0196	$0.02	$0.0194	$428.83万	$254.78万	-1.51%
610	FSynFutures	$0.003048	$0.003068	$0.002989	$11.20万	$1,524.19万	-0.23%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	GLWBCorning (bStocks Tokenized Sto	$131.62	$133.13	$125.06	$20.20万	$187.13万	3.43%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	WBTCWBTC	$81161.23	$8.16万	$8.02万	$149.82万	—	0.76%
635	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.27万	$7,445.81万	-0.33%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00001001	$14.46万	—	0.69%
530	ASTRAstar	$0.006364	$0.00654	$0.006204	$17.00万	$5,577.28万	2.20%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.34万	$5,665.72万	0.75%
176	SAGASaga	$0.01855	$0.01877	$0.01818	$123.04万	$766.15万	0.27%
337	KAITOKAITO	$0.2582	$0.26	$0.2523	$47.07万	$6,154.18万	1.57%