莱特币

LTC · 美元计价

$59.41

≈ ￥392.106

4.69% ($2.66)

更新于 2026-10-29 03:50:02

24H 最高

$59.61

24H 最低

$56.59

今日开盘

$56.75

24H 成交量

$1,929.13万

流通市值

$45.38亿

24H 涨跌额

($2.66)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.647	$2.66	$2.55	$487.58万	$14.45亿	2.08%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$52.03万	$2,327.09万	-0.42%
498	CHRChromia	$0.0182	$0.01853	$0.01761	$20.44万	$1,761.87万	2.08%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
365	EULEuler	$1.248	$1.28	$1.20	$38.96万	$2,923.84万	-1.89%
281	APEApeCoin	$0.1255	$0.1259	$0.1206	$57.58万	$1.23亿	2.28%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.25万	$254.78万	-1.51%
610	FSynFutures	$0.00305	$0.003068	$0.002989	$11.28万	$1,524.19万	0.00%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	WBTCWBTC	$81207.99	$8.16万	$8.02万	$160.74万	—	0.75%
636	YFIyearn.finance	$2107	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.10%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00001001	$14.38万	—	1.19%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
335	KAITOKAITO	$0.2587	$0.26	$0.2523	$47.08万	$6,154.18万	1.89%