Liquity

LQTY · 美元计价

$0.1956

≈ ￥1.291

-0.41% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1964

24H 成交量

$3.95万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.592	$2.63	$2.55	$463.24万	$14.45亿	0.47%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.08万	$2,327.09万	-1.25%
462	CHRChromia	$0.01813	$0.01853	$0.01741	$24.63万	$1,761.87万	4.02%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
387	EULEuler	$1.205	$1.28	$1.20	$34.96万	$2,923.84万	-5.49%
317	APEApeCoin	$0.1227	$0.124	$0.1206	$48.61万	$1.23亿	0.33%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
619	FSynFutures	$0.003009	$0.003068	$0.002989	$10.26万	$1,524.19万	-1.47%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	GLWBCorning (bStocks Tokenized Sto	$131.52	$131.89	$125.06	$19.02万	$187.13万	3.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
163	WBTCWBTC	$80728.73	$8.16万	$8.02万	$132.92万	—	0.50%
642	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.28%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$13.72万	—	-0.20%
543	ASTRAstar	$0.006319	$0.00654	$0.0062	$15.93万	$5,577.28万	1.51%
209	DEXEDeXe	$1.609	$1.64	$1.60	$88.25万	$5,665.72万	0.56%
175	SAGASaga	$0.01826	$0.01877	$0.01818	$118.22万	$766.15万	-0.11%
347	KAITOKAITO	$0.2552	$0.26	$0.2519	$42.09万	$6,154.18万	1.03%