Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

-6.28% (-$0.09)

更新于 2026-10-30 10:25:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.482

24H 成交量

$45.69万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.39	$2.64	$2.27	$942.68万	$14.65亿	-7.00%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
489	FSynFutures	$0.002743	$0.003037	$0.002677	$38.47万	$1,536.12万	-8.35%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
119	WBTCWBTC	$77238.14	$8.18万	$7.64万	$400.76万	—	-3.34%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.17万	—	-7.46%
559	ASTRAstar	$0.005915	$0.006352	$0.005724	$26.05万	$5,558.04万	-4.07%
187	DEXEDeXe	$1.471	$1.62	$1.42	$178.71万	$5,697.62万	-8.52%
170	SAGASaga	$0.01671	$0.01879	$0.01564	$217.54万	$777.06万	-7.68%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%