Lido DAO

LDO · 美元计价

$0.3717

≈ ￥2.4532

-1.75% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.3786

24H 最低

$0.3683

今日开盘

$0.3783

24H 成交量

$111.74万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ICPInternet Computer	$2.6	$2.63	$2.55	$465.46万	$14.45亿	0.62%
300	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$53.17万	$2,327.09万	-1.67%
462	CHRChromia	$0.01811	$0.01853	$0.01755	$24.58万	$1,761.87万	3.13%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
385	EULEuler	$1.209	$1.28	$1.20	$36.06万	$2,923.84万	-4.88%
296	APEApeCoin	$0.1222	$0.124	$0.1206	$53.40万	$1.23亿	-0.49%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.11万	$254.78万	-0.51%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.47%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.11万	—	-0.50%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
340	KAITOKAITO	$0.2547	$0.26	$0.2523	$44.36万	$6,154.18万	0.43%