KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 20:00:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ICPInternet Computer	$2.486	$2.55	$2.43	$255.90万	$13.97亿	0.32%
207	ZBTZEROBASE	$0.0743	$0.0748	$0.0682	$84.80万	$2,287.31万	5.99%
556	CHRChromia	$0.01615	$0.01636	$0.01553	$17.46万	$1,568.03万	2.80%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
270	EULEuler	$1.089	$1.12	$1.07	$58.95万	$2,638.75万	-1.54%
232	APEApeCoin	$0.1123	$0.1167	$0.1108	$74.74万	$1.13亿	0.90%
400	AIArtificial Inu	$0.0184	$0.0187	$0.0173	$34.49万	$229.44万	3.96%
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
630	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.72万	$190.45万	3.56%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
114	WBTCWBTC	$77585.79	$7.81万	$7.63万	$210.89万	—	0.41%
267	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$60.58万	$6,658.16万	3.61%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$19.23万	—	0.64%
636	ASTRAstar	$0.005939	$0.006094	$0.005865	$9.27万	$5,247.95万	-2.17%
243	DEXEDeXe	$1.484	$1.51	$1.46	$71.23万	$5,239.76万	0.54%
252	SAGASaga	$0.01703	$0.01761	$0.0162	$68.44万	$710.92万	-0.82%
418	KAITOKAITO	$0.2394	$0.2489	$0.2329	$31.56万	$5,743.94万	1.57%