Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-3.27% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1162

24H 成交量

$53.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.561	$2.69	$2.52	$450.01万	$14.65亿	-3.21%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.89万	$2,337.22万	-0.42%
543	CHRChromia	$0.01751	$0.01841	$0.01701	$20.72万	$1,744.00万	-3.37%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
191	EULEuler	$1.239	$1.28	$1.20	$109.43万	$2,988.74万	1.14%
273	APEApeCoin	$0.1227	$0.1276	$0.1191	$68.45万	$1.25亿	-0.65%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
509	FSynFutures	$0.002982	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
374	GLWBCorning (bStocks Tokenized Sto	$128.66	$133.69	$125.86	$41.64万	$190.45万	-2.44%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
133	WBTCWBTC	$80750.59	$8.18万	$7.96万	$218.78万	—	-0.09%
599	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$14.78万	$7,550.93万	-1.15%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%
574	ASTRAstar	$0.006278	$0.006408	$0.006068	$17.40万	$5,558.04万	-1.23%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.35万	$5,697.62万	-2.65%
202	SAGASaga	$0.0183	$0.01891	$0.01781	$96.59万	$777.06万	-1.08%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%