Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.21% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.21万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ICPInternet Computer	$2.645	$2.69	$2.55	$468.36万	$14.45亿	2.24%
313	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.67万	$2,327.09万	0.28%
478	CHRChromia	$0.01783	$0.01853	$0.01775	$23.61万	$1,761.87万	-0.11%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
354	EULEuler	$1.233	$1.27	$1.20	$42.67万	$2,923.84万	-2.68%
273	APEApeCoin	$0.125	$0.1276	$0.1206	$63.43万	$1.23亿	2.21%
64	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$629.08万	$254.78万	0.51%
592	FSynFutures	$0.003062	$0.003091	$0.002989	$13.26万	$1,524.19万	1.26%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
328	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.09万	$6,154.18万	1.41%