Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.426	$2.66	$2.36	$731.27万	$14.65亿	-8.69%
266	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$86.04万	$2,337.22万	-3.91%
537	CHRChromia	$0.01617	$0.01806	$0.01602	$26.25万	$1,744.00万	-10.27%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.139	$1.28	$1.13	$123.80万	$2,988.74万	-8.81%
230	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.78万	$1.25亿	-8.94%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
489	GLWBCorning (bStocks Tokenized Sto	$123.84	$132.60	$123.53	$33.00万	$190.45万	-4.89%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
121	WBTCWBTC	$79242.42	$8.18万	$7.83万	$315.10万	—	-2.44%
544	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$24.33万	$7,550.93万	-6.92%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%
550	ASTRAstar	$0.00604	$0.006359	$0.005865	$23.51万	$5,558.04万	-4.69%
202	DEXEDeXe	$1.505	$1.64	$1.44	$129.77万	$5,697.62万	-7.84%
177	SAGASaga	$0.01705	$0.01885	$0.01657	$154.90万	$777.06万	-9.45%
250	KAITOKAITO	$0.2401	$0.2623	$0.2337	$91.01万	$6,285.50万	-7.76%