HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.562	$2.69	$2.52	$451.69万	$14.65亿	-2.92%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.81万	$2,337.22万	-0.28%
541	CHRChromia	$0.01744	$0.01841	$0.01701	$20.62万	$1,744.00万	-3.70%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
194	EULEuler	$1.232	$1.28	$1.20	$108.49万	$2,988.74万	-0.32%
276	APEApeCoin	$0.1227	$0.1276	$0.1191	$66.77万	$1.25亿	-1.60%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
509	FSynFutures	$0.002967	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.53%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	GLWBCorning (bStocks Tokenized Sto	$128.86	$133.69	$125.86	$41.40万	$190.45万	-2.31%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
136	WBTCWBTC	$80707.7	$8.18万	$7.96万	$211.44万	—	-0.50%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.48%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.31%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.36万	$5,697.62万	-2.22%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.27万	$777.06万	-1.68%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%