Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	1000SATS1000SATS	$0.00000912	$0.00001033	$0.00000861	$76.35万	—	-10.15%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
169	SAGASaga	$0.01649	$0.01879	$0.01564	$217.63万	$777.06万	-10.87%
222	KAITOKAITO	$0.2294	$0.2623	$0.2168	$135.99万	$6,285.50万	-10.98%