Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.52

≈ ￥346.632

4.12% ($2.08)

更新于 2026-10-29 06:40:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.44

24H 成交量

$255.09万

流通市值

$2,200.72万

24H 涨跌额

($2.08)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ICPInternet Computer	$2.651	$2.69	$2.55	$466.85万	$14.45亿	2.51%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.28%
482	CHRChromia	$0.01785	$0.01853	$0.01772	$23.27万	$1,761.87万	0.62%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	EULEuler	$1.235	$1.28	$1.20	$43.36万	$2,923.84万	-2.45%
276	APEApeCoin	$0.1254	$0.1276	$0.1206	$65.21万	$1.23亿	2.20%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.30万	$254.78万	0.51%
593	FSynFutures	$0.003062	$0.003091	$0.002989	$13.30万	$1,524.19万	0.72%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
382	GLWBCorning (bStocks Tokenized Sto	$129.36	$133.69	$125.43	$37.72万	$187.13万	2.60%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	WBTCWBTC	$81171.87	$8.17万	$8.02万	$168.97万	—	0.54%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.08万	—	0.89%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.02万	$5,577.28万	0.91%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.26万	$5,665.72万	0.50%
186	SAGASaga	$0.01864	$0.01891	$0.01818	$114.28万	$766.15万	0.00%
326	KAITOKAITO	$0.2588	$0.2624	$0.2523	$50.52万	$6,154.18万	1.97%