CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.592	$2.63	$2.55	$463.24万	$14.45亿	0.47%
307	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$51.44万	$2,327.09万	-1.39%
464	CHRChromia	$0.01807	$0.01853	$0.01741	$24.67万	$1,761.87万	3.67%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
382	EULEuler	$1.206	$1.28	$1.20	$36.13万	$2,923.84万	-5.34%
313	APEApeCoin	$0.1224	$0.124	$0.1206	$50.30万	$1.23亿	0.33%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
615	FSynFutures	$0.003013	$0.003068	$0.002989	$10.76万	$1,524.19万	-1.38%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	GLWBCorning (bStocks Tokenized Sto	$132.12	$132.18	$125.06	$19.19万	$187.13万	4.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
163	WBTCWBTC	$80728.73	$8.16万	$8.02万	$132.92万	—	0.50%
633	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$9.11万	$7,445.81万	-1.43%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.12万	—	0.00%
543	ASTRAstar	$0.006291	$0.00654	$0.0062	$16.11万	$5,577.28万	1.13%
209	DEXEDeXe	$1.608	$1.64	$1.60	$88.85万	$5,665.72万	0.56%
175	SAGASaga	$0.01826	$0.01877	$0.01818	$118.22万	$766.15万	-0.11%
340	KAITOKAITO	$0.2549	$0.26	$0.2519	$44.00万	$6,154.18万	0.83%