CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

2.41% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1247

24H 成交量

$5.40万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ICPInternet Computer	$2.613	$2.63	$2.55	$433.54万	$14.43亿	0.97%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.25万	$2,289.16万	2.15%
407	CHRChromia	$0.01831	$0.01853	$0.01664	$34.33万	$1,636.12万	8.67%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
330	EULEuler	$1.244	$1.31	$1.23	$45.71万	$3,088.51万	-0.32%
281	APEApeCoin	$0.1229	$0.124	$0.1187	$57.24万	$1.22亿	1.99%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.23万	$5,746.42万	-0.51%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
348	GLWBGLWB	$128.45	$136.09	$121.75	$42.63万	—	0.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
209	WBTCWBTC	$81385.57	$8.16万	$7.94万	$90.15万	—	2.25%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.03万	$7,550.27万	1.25%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.31万	—	2.92%
618	ASTRAstar	$0.006354	$0.006372	$0.006092	$10.59万	$5,472.46万	3.20%
198	DEXEDeXe	$1.629	$1.64	$1.57	$96.83万	$5,647.08万	2.71%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.73万	$751.27万	1.87%
366	KAITOKAITO	$0.2589	$0.2595	$0.2465	$39.09万	$6,086.03万	4.06%