Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-1.67% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00896

24H 成交量

$9.03万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
371	GLWBCorning (bStocks Tokenized Sto	$128.2	$133.69	$125.61	$41.41万	$197.01万	-0.17%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	WBTCWBTC	$80070.72	$8.17万	$7.96万	$168.71万	—	-0.53%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%
564	ASTRAstar	$0.006225	$0.006491	$0.006068	$17.53万	$5,553.35万	-3.86%
241	DEXEDeXe	$1.596	$1.64	$1.58	$75.11万	$5,770.50万	-0.81%
206	SAGASaga	$0.01834	$0.01891	$0.01781	$92.55万	$774.08万	-0.38%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%