Bonk

BONK · 美元计价

$0.00000287

≈ ￥0.00001894

-6.21% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000306

24H 成交量

$534.48万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.448	$2.64	$2.27	$971.49万	$14.65亿	-4.11%
236	ZBTZEROBASE	$0.0677	$0.0718	$0.0647	$133.45万	$2,337.22万	-3.97%
473	CHRChromia	$0.01562	$0.01806	$0.01495	$41.83万	$1,744.00万	-9.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%
165	APEApeCoin	$0.1097	$0.1267	$0.1056	$226.07万	$1.25亿	-8.89%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
506	FSynFutures	$0.002797	$0.003037	$0.002677	$36.63万	$1,536.12万	-6.30%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.45万	$190.45万	-3.06%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
119	WBTCWBTC	$78310.46	$8.18万	$7.64万	$406.76万	—	-2.08%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.72万	—	-5.74%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$224.28万	$777.06万	-4.82%
230	KAITOKAITO	$0.2352	$0.2623	$0.2168	$140.67万	$6,285.50万	-6.59%