BNSOL

BNSOL · 美元计价

$108.9

≈ ￥718.74

-0.73% (-$0.80)

更新于 2026-10-31 21:10:01

24H 最高

$110.20

24H 最低

$106.20

今日开盘

$109.7

24H 成交量

$44.01万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.33万	$229.44万	2.26%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
117	WBTCWBTC	$77484.71	$7.81万	$7.63万	$199.03万	—	0.35%
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
633	ASTRAstar	$0.005913	$0.006094	$0.005865	$9.39万	$5,247.95万	-2.12%
242	DEXEDeXe	$1.484	$1.51	$1.46	$71.80万	$5,239.76万	1.09%
254	SAGASaga	$0.01705	$0.01761	$0.0162	$67.67万	$710.92万	-0.64%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%