Berachain

BERA · 美元计价

$0.137

≈ ￥0.9042

-6.23% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1461

24H 成交量

$78.99万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ICPInternet Computer	$2.433	$2.64	$2.27	$941.37万	$14.65亿	-4.18%
239	ZBTZEROBASE	$0.066	$0.0718	$0.0647	$128.57万	$2,337.22万	-5.98%
475	CHRChromia	$0.01543	$0.01806	$0.01495	$41.33万	$1,744.00万	-9.82%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.014	$1.28	$0.968	$147.30万	$2,988.74万	-17.36%
174	APEApeCoin	$0.109	$0.1267	$0.1056	$214.30万	$1.25亿	-8.94%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.77万	$250.45万	-13.50%
504	FSynFutures	$0.002773	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.51%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
526	GLWBCorning (bStocks Tokenized Sto	$122.56	$132.60	$120.68	$31.59万	$190.45万	-3.12%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
555	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.22万	$5,558.04万	-3.10%
196	DEXEDeXe	$1.475	$1.62	$1.42	$179.55万	$5,697.62万	-7.58%
169	SAGASaga	$0.01703	$0.01879	$0.01564	$221.58万	$777.06万	-5.02%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%