ARK

ARK · 美元计价

$0.1645

≈ ￥1.0857

-0.84% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1659

24H 成交量

$92.87万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ICPInternet Computer	$2.522	$2.67	$2.49	$476.29万	$14.65亿	-4.00%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.14万	$2,337.22万	-1.55%
529	CHRChromia	$0.01703	$0.01818	$0.01697	$22.44万	$1,744.00万	-5.55%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
203	EULEuler	$1.215	$1.28	$1.20	$107.07万	$2,988.74万	-1.86%
283	APEApeCoin	$0.121	$0.1271	$0.1191	$65.40万	$1.25亿	-3.05%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,683.92万	$250.45万	-2.02%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	GLWBCorning (bStocks Tokenized Sto	$126.97	$133.69	$125.86	$40.77万	$190.45万	-1.54%
247	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
135	WBTCWBTC	$80248.64	$8.18万	$7.96万	$214.00万	—	-0.92%
610	YFIyearn.finance	$2047	$2,116.00	$2,035.00	$13.94万	$7,550.93万	-2.29%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.83万	—	-2.36%
579	ASTRAstar	$0.006161	$0.006359	$0.006068	$16.71万	$5,558.04万	-2.27%
259	DEXEDeXe	$1.575	$1.64	$1.56	$73.96万	$5,697.62万	-3.02%
207	SAGASaga	$0.01802	$0.01891	$0.01781	$100.67万	$777.06万	-3.12%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%