阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 16:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ICPInternet Computer	$2.597	$2.63	$2.55	$426.55万	$14.43亿	-0.12%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.96万	$2,289.16万	1.42%
419	CHRChromia	$0.018	$0.01825	$0.01664	$31.79万	$1,636.12万	6.76%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
323	EULEuler	$1.24	$1.31	$1.23	$47.59万	$3,088.51万	0.00%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.86万	$1.22亿	1.24%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.77万	$5,746.42万	-0.51%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
221	WBTCWBTC	$80981.5	$8.12万	$7.94万	$84.72万	—	1.57%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.61万	$7,550.27万	0.62%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
378	KAITOKAITO	$0.2575	$0.2585	$0.2465	$37.58万	$6,086.03万	2.63%