Applied Materials (bStocks Tok

AMATB · 美元计价

$412.32

≈ ￥2721.31

4.46% ($17.61)

更新于 2026-10-28 23:30:01

24H 最高

$414.35

24H 最低

$394.60

今日开盘

$394.71

24H 成交量

$12.82万

流通市值

$908.06万

24H 涨跌额

($17.61)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ICPInternet Computer	$2.594	$2.63	$2.55	$486.12万	$14.43亿	0.12%
306	ZBTZEROBASE	$0.0714	$0.0723	$0.0706	$50.80万	$2,289.16万	-1.11%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.47万	$1,636.12万	2.95%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
394	EULEuler	$1.214	$1.31	$1.21	$34.73万	$3,088.51万	-7.04%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.25万	$1.22亿	0.41%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.03万	$5,746.42万	-1.01%
608	FSynFutures	$0.003018	$0.003068	$0.002989	$11.19万	$1,491.78万	-0.59%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
493	GLWBGLWB	$130.68	$131.26	$125.06	$20.42万	—	2.64%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	WBTCWBTC	$80572.2	$8.16万	$8.03万	$125.39万	—	0.38%
640	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.45万	$7,550.27万	-1.28%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.15万	—	0.30%
544	ASTRAstar	$0.006379	$0.00654	$0.0062	$15.99万	$5,472.46万	2.46%
198	DEXEDeXe	$1.611	$1.64	$1.58	$96.30万	$5,647.08万	0.25%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.31万	$751.27万	0.71%
363	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.83万	$6,086.03万	1.03%