Algorand

ALGO · 美元计价

$0.0923

≈ ￥0.60918

-8.61% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.101

24H 成交量

$224.78万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
475	CHRChromia	$0.01526	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.40%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%
482	FSynFutures	$0.002721	$0.003037	$0.002677	$39.50万	$1,536.12万	-9.33%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	GLWBCorning (bStocks Tokenized Sto	$120.74	$132.60	$120.68	$32.33万	$190.45万	-5.35%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
118	WBTCWBTC	$76958.16	$8.18万	$7.67万	$403.10万	—	-3.83%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.46万	$7,550.93万	-9.16%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
555	ASTRAstar	$0.005866	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.22%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.34万	$5,697.62万	-9.85%
168	SAGASaga	$0.01635	$0.01879	$0.01564	$219.54万	$777.06万	-10.21%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%