Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 15:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.467	$2.64	$2.27	$998.94万	$14.65亿	-2.57%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.19万	$2,337.22万	-1.29%
487	CHRChromia	$0.01562	$0.01806	$0.01495	$41.04万	$1,744.00万	-8.82%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.079	$1.28	$0.968	$153.65万	$2,988.74万	-12.77%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$278.84万	$1.25亿	-7.21%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
503	FSynFutures	$0.002821	$0.003037	$0.002677	$37.96万	$1,536.12万	-4.34%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
554	ASTRAstar	$0.005961	$0.006352	$0.005724	$29.36万	$5,558.04万	-2.07%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.10万	$5,697.62万	-6.94%
170	SAGASaga	$0.01728	$0.01879	$0.01564	$229.11万	$777.06万	-3.41%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%