Adventure Gold

AGLD · 美元计价

$0.1762

≈ ￥1.1629

-0.79% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1776

24H 成交量

$24.12万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.97万	$250.45万	-11.17%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%